门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 16:50:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.03 | $3.32 | $3.01 | $190.95万 | $2.17亿 | -7.37% |
| 333 |
SYNSynapse
|
$0.12494 | $0.13491 | $0.12365 | $39.59万 | $2,922.60万 | -4.44% |
| 129 |
CYBERCyberConnect
|
$0.254 | $0.269 | $0.25 | $148.38万 | $1,125.33万 | -4.51% |
| 127 |
RAYRaydium
|
$1.5748 | $1.68 | $1.57 | $149.30万 | $4.51亿 | -3.20% |
| 56 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $722.36万 | $4.00亿 | 0.14% |
| 181 |
TSTTest
|
$0.01208 | $0.01215 | $0.01154 | $89.46万 | $1,141.75万 | 0.25% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.87万 | $213.93万 | -1.58% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 648 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |
| 481 |
EDENOpenEden
|
$0.0463 | $0.04747 | $0.04479 | $19.61万 | $861.23万 | -2.47% |
| 27 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,851.22万 | $36.72亿 | 0.44% |
| 653 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.33万 | — | -2.49% |
| 651 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002041 | $6.48万 | $1,513.20万 | -0.34% |
| 370 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01707 | $33.60万 | $1.73亿 | -3.45% |
| 28 |
SOXSBSOXSB
|
$47.67 | $50.47 | $41.80 | $1,850.73万 | — | -1.51% |
| 105 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $188.15万 | $2.21亿 | -5.30% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 450 |
REDRedStone
|
$0.1342 | $0.1402 | $0.1318 | $22.29万 | $3,899.58万 | -2.89% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.14万 | — | -0.15% |