Tornado Cash
TORN · 美元计价
$4.06
0.00%
≈ ￥26.796
($0.00)
更新于 2026-11-15 13:40:03
24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,372.10万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $389.07万 | $1.74亿 | -9.18% |
| 388 |
SYNSynapse
|
$0.11285 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | -1.31% |
| 166 |
CYBERCyberConnect
|
$0.22 | $0.244 | $0.212 | $133.81万 | $959.60万 | -8.71% |
| 90 |
RAYRaydium
|
$1.3772 | $1.46 | $1.30 | $381.55万 | $3.79亿 | -4.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,155.33万 | $3.46亿 | -8.40% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.43万 | $1,040.73万 | -10.20% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.369 | $0.326 | $22.98万 | $194.29万 | -5.77% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.59万 | $2,379.59万 | -7.37% |
| 318 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.74万 | $818.15万 | -5.46% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.14 | $6.74 | $3,500.36万 | $31.83亿 | -10.38% |
| 625 |
VSTBVSTB
|
$131.15 | $131.28 | $129.59 | $6,230.40 | — | -0.07% |
| 534 |
QKCQuarkChain
|
$0.001942 | $0.002089 | $0.001913 | $13.47万 | $1,440.96万 | -4.80% |
| 176 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $121.09万 | $1.59亿 | -4.81% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $495.53万 | $1.89亿 | -10.65% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 346 |
REDRedStone
|
$0.1097 | $0.121 | $0.1053 | $41.63万 | $3,203.21万 | -8.96% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.84万 | — | 0.01% |