SMCIB
SMCIB · 美元计价
$28.89
-2.07%
≈ ￥190.674
(-$0.61)
更新于 2026-11-12 16:45:02
24H 最高$31.17
24H 最低$28.60
今日开盘$29.5
24H 成交量$11.76万
流通市值—
24H 涨跌额(-$0.61)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.027 | $3.32 | $3.01 | $191.01万 | $2.17亿 | -7.57% |
| 332 |
SYNSynapse
|
$0.12503 | $0.13491 | $0.12365 | $39.73万 | $2,922.60万 | -4.41% |
| 130 |
CYBERCyberConnect
|
$0.256 | $0.269 | $0.25 | $148.84万 | $1,125.33万 | -4.12% |
| 128 |
RAYRaydium
|
$1.5754 | $1.68 | $1.57 | $149.17万 | $4.51亿 | -3.55% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $719.68万 | $4.00亿 | 0.07% |
| 179 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $90.31万 | $1,141.75万 | -0.33% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.01万 | $213.93万 | -1.83% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 648 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.77万 | $2,776.67万 | -1.74% |
| 480 |
EDENOpenEden
|
$0.04633 | $0.04747 | $0.04479 | $19.59万 | $861.23万 | -2.40% |
| 27 |
AVAXAvalanche
|
$8.638 | $8.74 | $8.38 | $1,857.30万 | $36.72亿 | 0.36% |
| 654 |
VSTBVSTB
|
$131.38 | $136.99 | $130.64 | $6.34万 | — | -3.11% |
| 646 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002041 | $7.02万 | $1,513.20万 | -1.38% |
| 371 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.45% |
| 28 |
SOXSBSOXSB
|
$47.85 | $50.47 | $41.80 | $1,847.47万 | — | -0.62% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.52万 | $2.21亿 | -5.65% |
| 608 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -0.80% |
| 446 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $23.09万 | $3,899.58万 | -2.76% |
| 317 |
KGSTKGST
|
$0.011272 | $0.011284 | $0.01115 | $42.14万 | — | 0.26% |