RNDR
RNDR · 美元计价
$7.03
0.00%
≈ ￥46.398
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$7.03
24H 最低$7.03
今日开盘$7.03
24H 成交量$249.64
流通市值—
24H 涨跌额($0.00)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$2.888 | $3.13 | $2.86 | $232.06万 | $1.99亿 | -0.62% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.62万 | $1,046.62万 | -1.25% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1513 | $0.1404 | $966.96万 | $3.82亿 | 1.78% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01148 | $88.78万 | $1,143.04万 | 1.12% |
| 479 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.00万 | $206.55万 | 0.55% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 586 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $8.05万 | $2,579.61万 | -0.63% |
| 391 |
EDENOpenEden
|
$0.04601 | $0.04728 | $0.04507 | $26.26万 | $855.59万 | 1.05% |
| 26 |
AVAXAvalanche
|
$8.121 | $8.64 | $7.94 | $2,231.71万 | $35.17亿 | 0.93% |
| 620 |
VSTBVSTB
|
$130.74 | $136.00 | $130.58 | $2.68万 | — | -2.16% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.47% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $117.58万 | $1.72亿 | 1.96% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,046.62万 | — | 13.16% |
| 100 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $269.54万 | $2.09亿 | 1.15% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.45万 | $1,026.57万 | 0.63% |
| 292 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $41.40万 | $3,498.55万 | -4.13% |
| 176 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.51万 | — | -0.04% |