Mina Protocol
MINA · 美元计价
$0.0503
-2.71%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.053
24H 最低$0.0491
今日开盘$0.0517
24H 成交量$41.50万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.923 | $3.13 | $2.86 | $223.38万 | $1.99亿 | -2.11% |
| 417 |
SYNSynapse
|
$0.11437 | $0.12175 | $0.11263 | $21.66万 | $2,597.75万 | -4.08% |
| 156 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $116.27万 | $1,046.62万 | -2.41% |
| 101 |
RAYRaydium
|
$1.4599 | $1.60 | $1.44 | $249.19万 | $4.10亿 | -5.83% |
| 45 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1513 | $0.1413 | $941.96万 | $3.82亿 | -1.51% |
| 185 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.71万 | $1,143.04万 | -0.93% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $10.89万 | $206.55万 | 0.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 585 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $8.07万 | $2,579.61万 | -1.65% |
| 392 |
EDENOpenEden
|
$0.04595 | $0.04728 | $0.04507 | $25.04万 | $855.59万 | -1.48% |
| 25 |
AVAXAvalanche
|
$8.129 | $8.64 | $7.94 | $2,193.88万 | $35.17亿 | -0.85% |
| 620 |
VSTBVSTB
|
$130.62 | $136.00 | $130.56 | $2.59万 | — | -1.80% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 155 |
GRTThe Graph
|
$0.01768 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | 2.26% |
| 42 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $958.20万 | — | 12.21% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $255.58万 | $2.09亿 | -0.75% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.31万 | $1,026.57万 | 0.62% |
| 322 |
REDRedStone
|
$0.1199 | $0.1285 | $0.1194 | $35.07万 | $3,498.55万 | -6.18% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.58万 | — | -0.15% |