LATOKEN
LA · 美元计价
$0.0458
-2.55%
≈ ￥0.30228
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.047
24H 成交量$27.21万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.821 | $3.13 | $2.79 | $235.18万 | $1.99亿 | -5.72% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.15万 | $1,046.62万 | -3.61% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.94万 | $206.55万 | -2.16% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 583 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -2.89% |
| 401 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -1.92% |
| 24 |
AVAXAvalanche
|
$8.005 | $8.64 | $7.94 | $2,192.62万 | $35.17亿 | -3.13% |
| 621 |
VSTBVSTB
|
$130.77 | $136.00 | $130.56 | $2.48万 | — | -1.86% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $832.52万 | — | 13.08% |
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $258.31万 | $2.09亿 | -3.73% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 172 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.60万 | — | -0.24% |