Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$2.89 | $3.13 | $2.86 | $227.76万 | $1.99亿 | -1.16% |
| 416 |
SYNSynapse
|
$0.11429 | $0.12175 | $0.11263 | $22.05万 | $2,597.75万 | -2.45% |
| 160 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.15万 | $1,046.62万 | -1.63% |
| 104 |
RAYRaydium
|
$1.4467 | $1.60 | $1.44 | $255.01万 | $4.10亿 | -5.31% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1414 | $964.45万 | $3.82亿 | 0.21% |
| 186 |
TSTTest
|
$0.01179 | $0.01232 | $0.01148 | $86.95万 | $1,143.04万 | 1.29% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.97万 | $206.55万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 387 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.46% |
| 26 |
AVAXAvalanche
|
$8.093 | $8.64 | $7.94 | $2,224.46万 | $35.17亿 | 0.10% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 595 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.001983 | $6.99万 | $1,468.99万 | 2.16% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.69万 | $1.72亿 | 3.14% |
| 42 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $1,018.60万 | — | 12.42% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.49万 | $2.09亿 | 0.38% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 296 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.87万 | $3,498.55万 | -3.83% |
| 175 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |