CYPHB
CYPHB · 美元计价
$1.99
-2.93%
≈ ￥13.134
(-$0.06)
更新于 2026-11-12 14:40:01
24H 最高$2.15
24H 最低$1.87
今日开盘$2.05
24H 成交量$33.40万
流通市值—
24H 涨跌额(-$0.06)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ARArweave
|
$3.029 | $3.32 | $3.01 | $196.70万 | $2.17亿 | -6.25% |
| 320 |
SYNSynapse
|
$0.12487 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.77% |
| 116 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $163.86万 | $1,125.33万 | -4.85% |
| 128 |
RAYRaydium
|
$1.5901 | $1.68 | $1.59 | $147.35万 | $4.51亿 | -2.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1544 | $0.1453 | $720.47万 | $4.00亿 | 0.82% |
| 175 |
TSTTest
|
$0.01194 | $0.01232 | $0.01154 | $94.40万 | $1,141.75万 | -2.29% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.43万 | $213.93万 | -2.10% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.89万 | $2,776.67万 | -1.55% |
| 480 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.05万 | $861.23万 | -1.13% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,949.06万 | $36.72亿 | 1.72% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |
| 505 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.40万 | $1.73亿 | -1.60% |
| 28 |
SOXSBSOXSB
|
$48.71 | $50.47 | $41.80 | $1,796.45万 | — | 0.12% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $187.98万 | $2.21亿 | -4.63% |
| 602 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 336 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.65万 | $3,899.58万 | -5.84% |
| 322 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.84万 | — | -0.05% |