CoW Protocol Token
COW · 美元计价
$0.0961
-2.44%
≈ ￥0.63426
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.1022
24H 最低$0.0954
今日开盘$0.0985
24H 成交量$19.98万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $233.62万 | $1.99亿 | -5.90% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.18万 | $1,046.62万 | -4.00% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.22万 | $1,143.04万 | -2.69% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.05万 | $206.55万 | -1.90% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.30% |
| 406 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $23.24万 | $855.59万 | -2.80% |
| 23 |
AVAXAvalanche
|
$8.048 | $8.64 | $7.94 | $2,198.43万 | $35.17亿 | -2.80% |
| 621 |
VSTBVSTB
|
$130.8 | $136.00 | $130.56 | $2.46万 | — | -1.97% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $825.66万 | — | 12.47% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.61万 | $2.09亿 | -3.37% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -1.84% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 171 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.59万 | — | -0.24% |