BBB
BBB · 美元计价
$8.71
-0.57%
≈ ￥57.486
(-$0.05)
更新于 2026-11-15 15:05:03
24H 最高$8.80
24H 最低$8.60
今日开盘$8.76
24H 成交量$2.25万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.605 | $2.84 | $2.44 | $375.24万 | $1.74亿 | -8.28% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -8.26% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,160.59万 | $3.46亿 | -8.60% |
| 146 |
TSTTest
|
$0.01042 | $0.01167 | $0.0098 | $165.86万 | $1,040.73万 | -10.71% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 527 |
POWRPower Ledger
|
$0.0437 | $0.0472 | $0.042 | $14.05万 | $2,379.59万 | -7.42% |
| 328 |
EDENOpenEden
|
$0.04338 | $0.04576 | $0.041 | $46.03万 | $818.15万 | -4.41% |
| 21 |
AVAXAvalanche
|
$7.193 | $8.10 | $6.74 | $3,570.72万 | $31.83亿 | -11.12% |
| 626 |
VSTBVSTB
|
$130.53 | $131.27 | $129.59 | $6,251.81 | — | -0.26% |
| 532 |
QKCQuarkChain
|
$0.001951 | $0.002089 | $0.001913 | $13.49万 | $1,440.96万 | -4.03% |
| 175 |
GRTThe Graph
|
$0.01652 | $0.01756 | $0.01556 | $121.86万 | $1.59亿 | -5.76% |
| 143 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $170.68万 | — | 2.02% |
| 76 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $495.04万 | $1.89亿 | -10.31% |
| 430 |
LAYERSolayer
|
$0.0434 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.96% |
| 256 |
REDRedStone
|
$0.1106 | $0.121 | $0.1053 | $65.49万 | $3,203.21万 | -6.75% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011238 | $3.03万 | — | 0.01% |