Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-12 15:20:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ARArweave
|
$3.049 | $3.32 | $3.01 | $194.92万 | $2.17亿 | -5.46% |
| 333 |
SYNSynapse
|
$0.12526 | $0.13491 | $0.12365 | $40.64万 | $2,922.60万 | -3.46% |
| 111 |
CYBERCyberConnect
|
$0.26 | $0.271 | $0.25 | $164.10万 | $1,125.33万 | -2.99% |
| 118 |
RAYRaydium
|
$1.5859 | $1.68 | $1.58 | $158.21万 | $4.51亿 | -2.12% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $727.30万 | $4.00亿 | 1.16% |
| 176 |
TSTTest
|
$0.01196 | $0.01216 | $0.01154 | $92.81万 | $1,141.75万 | -1.32% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.23万 | $213.93万 | -1.58% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 653 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $6.81万 | $2,776.67万 | -1.75% |
| 476 |
EDENOpenEden
|
$0.04644 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -1.51% |
| 25 |
AVAXAvalanche
|
$8.645 | $8.74 | $8.38 | $1,944.54万 | $36.72亿 | 1.89% |
| 656 |
VSTBVSTB
|
$131.65 | $136.99 | $130.64 | $6.27万 | — | -1.76% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 375 |
GRTThe Graph
|
$0.01725 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.54% |
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 107 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $189.01万 | $2.21亿 | -3.93% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.97万 | $3,899.58万 | -4.08% |
| 324 |
KGSTKGST
|
$0.01125 | $0.011284 | $0.01115 | $41.94万 | — | 0.02% |