Aevo
AEVO · 美元计价
$0.01833
-1.77%
≈ ￥0.120978
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.01911
24H 最低$0.01821
今日开盘$0.01866
24H 成交量$3.30万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.54万 | $2.17亿 | -6.57% |
| 332 |
SYNSynapse
|
$0.12463 | $0.13491 | $0.12365 | $40.34万 | $2,922.60万 | -4.13% |
| 119 |
CYBERCyberConnect
|
$0.257 | $0.271 | $0.25 | $158.12万 | $1,125.33万 | -4.46% |
| 120 |
RAYRaydium
|
$1.5818 | $1.68 | $1.58 | $156.79万 | $4.51亿 | -3.77% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $721.08万 | $4.00亿 | 0.41% |
| 176 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -1.56% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.58% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.87万 | $2,776.67万 | -1.74% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.86% |
| 25 |
AVAXAvalanche
|
$8.628 | $8.74 | $8.38 | $1,946.98万 | $36.72亿 | 0.45% |
| 655 |
VSTBVSTB
|
$131.72 | $136.99 | $130.64 | $6.31万 | — | -2.15% |
| 506 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $17.90万 | $1,513.20万 | -3.36% |
| 373 |
GRTThe Graph
|
$0.01714 | $0.01822 | $0.01709 | $33.57万 | $1.73亿 | -2.89% |
| 28 |
SOXSBSOXSB
|
$48.34 | $50.47 | $41.80 | $1,787.07万 | — | -1.65% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $191.00万 | $2.21亿 | -4.97% |
| 599 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -1.19% |
| 409 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $27.65万 | $3,899.58万 | -2.19% |
| 319 |
KGSTKGST
|
$0.011254 | $0.011284 | $0.01115 | $42.12万 | — | 0.13% |